24H 最高$5.08
24H 最低$4.72
今日开盘$4.974
24H 成交量$164.25万
流通市值$8,102.03万
24H 涨跌额($0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 287 |
VET唯链
|
$0.005268 | $0.005303 | $0.0049 | $55.99万 | $4.43亿 | 2.87% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 674 |
LLYBLLYB
|
$1369.18 | $1,396.94 | $1,352.91 | $3.22万 | — | 0.60% |
| 554 |
VTHOVeThor Token
|
$0.000513 | $0.000515 | $0.000484 | $18.53万 | $4,790.47万 | 0.39% |
| 430 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 586 |
STXBSTXB
|
$467.89 | $470.80 | $447.43 | $15.34万 | — | 1.01% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.0909 | $0.0852 | $10.34万 | $7,535.02万 | 0.33% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 368 |
ESPEspresso
|
$0.0773 | $0.0777 | $0.073 | $39.83万 | $3,877.49万 | 3.43% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 176 |
PLUMEPlume
|
$0.01306 | $0.01316 | $0.01213 | $103.67万 | $2,508.21万 | 2.35% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 667 |
BANDBand Protocol
|
$0.1759 | $0.1769 | $0.166 | $5.13万 | $3,218.50万 | 0.69% |
| 617 |
AEVOAevo
|
$0.0188 | $0.01885 | $0.01717 | $11.51万 | $1,726.75万 | 1.08% |
| 150 |
MUUBMUUB
|
$14.12 | $14.44 | $12.67 | $133.25万 | — | 1.36% |
| 163 |
ENJ恩金币
|
$0.024 | $0.02475 | $0.02151 | $113.43万 | $4,522.04万 | 6.24% |
| 488 |
MEMEMemecoin
|
$0.000384 | $0.000387 | $0.000359 | $24.97万 | $2,445.75万 | 0.52% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2317 | $0.235 | $0.2148 | $20.64万 | $2.16亿 | 2.07% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
比特现金 _数字货币市值
狗币 _加密货币行情
比特币 _加密货币行情
Huma Finance _BTC行情
以太坊 _以太坊ETH价格
LayerZero _比特币行情
Plasma _BTC行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _币种排行
United Stables _加密货币行情
Quant _数字货币市值
Bubblemaps _BTC行情
Gains Network _加密货币行情
QQQB _比特币行情
Ondo _币种排行
BMNRB _数字货币市值
USDC _比特币
Caldera _以太坊ETH价格
Hedera _比特币行情
Gitcoin _比特币行情
以太经典 _以太坊ETH价格
First Neiro _以太坊ETH价格
QQQB _币种排行
United Stables _加密货币行情
Filecoin _币种排行
Quant _比特币行情
Huma Finance _BTC行情
Official _比特币行情
Internet _比特币行情
Pepe _比特币
Solana _币种排行
牛来 _比特币
Official _比特币
Near Protocol _比特币行情
Avalanche _BTC行情
First Digital _比特币
牛来 _比特币行情
Worldcoin _以太坊ETH价格
MarsCoin _比特币行情
Pump.fun _比特币