24H 最高$0.2368
24H 最低$0.2148
今日开盘$0.2278
24H 成交量$20.72万
流通市值$2.16亿
24H 涨跌额($0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 288 |
VET唯链
|
$0.005328 | $0.005335 | $0.0049 | $56.83万 | $4.43亿 | 2.70% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 675 |
LLYBLLYB
|
$1400.12 | $1,400.12 | $1,352.91 | $3.88万 | — | 2.78% |
| 560 |
VTHOVeThor Token
|
$0.000519 | $0.000519 | $0.000484 | $18.90万 | $4,790.47万 | 1.17% |
| 442 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 575 |
STXBSTXB
|
$501.54 | $502.21 | $447.43 | $17.68万 | — | 8.48% |
| 643 |
ZRX0x协议
|
$0.0912 | $0.0914 | $0.0852 | $10.53万 | $7,535.02万 | 0.89% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 349 |
ESPEspresso
|
$0.07876 | $0.0789 | $0.073 | $44.15万 | $3,877.49万 | 5.34% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 175 |
PLUMEPlume
|
$0.01319 | $0.0132 | $0.01213 | $110.42万 | $2,508.21万 | 3.45% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 668 |
BANDBand Protocol
|
$0.1783 | $0.1783 | $0.166 | $5.28万 | $3,218.50万 | 2.06% |
| 625 |
AEVOAevo
|
$0.0191 | $0.0191 | $0.01717 | $11.61万 | $1,726.75万 | 2.63% |
| 139 |
MUUBMUUB
|
$15.34 | $15.50 | $12.67 | $158.92万 | — | 10.92% |
| 163 |
ENJ恩金币
|
$0.02372 | $0.02475 | $0.02151 | $126.35万 | $4,522.04万 | 4.49% |
| 488 |
MEMEMemecoin
|
$0.000387 | $0.000387 | $0.000359 | $25.98万 | $2,445.75万 | 1.31% |
| 542 |
FRAXLegacy Frax Dollar
|
$0.2364 | $0.2368 | $0.2148 | $20.72万 | $2.16亿 | 3.78% |
| 496 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
SNXXB _比特币行情
Reserve Rights _以太坊ETH价格
Worldcoin _数字货币市值
以太坊 _数字货币市值
Starknet _比特币行情
莱特币 _数字货币市值
First Digital _BTC行情
大零币 _加密货币行情
BFUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
BMNRB _比特币行情
PAX Gold _比特币
RWUSD _BTC行情
LayerZero _以太坊ETH价格
Pepe _加密货币行情
Test _数字货币市值
DODO _加密货币行情
USD1 _比特币
LayerZero _比特币
BFUSD _BTC行情
Tether Gold _加密货币行情
Aave _BTC行情
Sui _比特币行情
Quant _比特币行情
United Stables _比特币
Ether.fi _比特币
NEXPACE _BTC行情
Hyperliquid _币种排行
Gitcoin _以太坊ETH价格
达世币 _以太坊ETH价格
狗币 _数字货币市值
Pump.fun _比特币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
牛来 _加密货币行情
波场 _以太坊ETH价格
币安币 _加密货币行情
Near Protocol _以太坊ETH价格
First Neiro _比特币
Polkadot _以太坊ETH价格