24H 最高$0.595
24H 最低$0.559
今日开盘$0.578
24H 成交量$93.69万
流通市值$1.96亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 287 |
VET唯链
|
$0.005266 | $0.005303 | $0.0049 | $56.22万 | $4.43亿 | 2.89% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 674 |
LLYBLLYB
|
$1358.87 | $1,396.94 | $1,352.91 | $3.25万 | — | -0.15% |
| 555 |
VTHOVeThor Token
|
$0.000513 | $0.000515 | $0.000484 | $18.52万 | $4,790.47万 | 0.39% |
| 430 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 583 |
STXBSTXB
|
$470 | $470.80 | $447.43 | $15.77万 | — | 1.82% |
| 638 |
ZRX0x协议
|
$0.09 | $0.0909 | $0.0852 | $10.43万 | $7,535.02万 | -0.22% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 364 |
ESPEspresso
|
$0.07755 | $0.0777 | $0.073 | $41.10万 | $3,877.49万 | 3.82% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 171 |
PLUMEPlume
|
$0.01305 | $0.01316 | $0.01213 | $108.88万 | $2,508.21万 | 2.35% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 667 |
BANDBand Protocol
|
$0.176 | $0.1769 | $0.166 | $5.04万 | $3,218.50万 | 1.21% |
| 618 |
AEVOAevo
|
$0.01877 | $0.01885 | $0.01717 | $11.47万 | $1,726.75万 | 0.97% |
| 148 |
MUUBMUUB
|
$14.28 | $14.44 | $12.67 | $134.69万 | — | 2.51% |
| 160 |
ENJ恩金币
|
$0.02389 | $0.02475 | $0.02151 | $118.96万 | $4,522.04万 | 5.76% |
| 486 |
MEMEMemecoin
|
$0.000384 | $0.000387 | $0.000359 | $25.28万 | $2,445.75万 | 0.52% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.232 | $0.235 | $0.2148 | $20.21万 | $2.16亿 | 2.34% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
SNXXB _数字货币市值
Aave _比特币
Wrapped _币种排行
Avalanche _数字货币市值
Sui _比特币行情
Arbitrum _数字货币市值
ONEchain _数字货币市值
DODO _加密货币行情
Filecoin _加密货币行情
艾达币 _加密货币行情
Render _BTC行情
Render _加密货币行情
Pump.fun _比特币行情
ONEchain _加密货币行情
恒星币 _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _币种排行
Gram _BTC行情
Solana _比特币
United Stables _比特币行情
Test _数字货币市值
Official _币种排行
牛来 _比特币
First Neiro _比特币
Hedera _比特币
狗币 _BTC行情
COINB _以太坊ETH价格
Uniswap _比特币行情
TQQQB _比特币行情
RWUSD _比特币
DODO _加密货币行情
United Stables _数字货币市值
Zama _BTC行情
StraitsX USD _数字货币市值
莱特币 _币种排行
Gains Network _加密货币行情
United Stables _币种排行
Pepe _比特币
Worldcoin _比特币行情