Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 21:10:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 289 |
VET唯链
|
$0.005278 | $0.005296 | $0.0049 | $55.58万 | $4.43亿 | 2.39% |
| 328 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 674 |
LLYBLLYB
|
$1377.62 | $1,396.94 | $1,352.91 | $2.85万 | — | 1.22% |
| 550 |
VTHOVeThor Token
|
$0.000512 | $0.000516 | $0.000484 | $18.71万 | $4,790.47万 | -0.58% |
| 430 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 584 |
STXBSTXB
|
$469.35 | $470.80 | $447.43 | $15.33万 | — | 1.52% |
| 637 |
ZRX0x协议
|
$0.0906 | $0.0909 | $0.0852 | $10.20万 | $7,535.02万 | 0.11% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 378 |
ESPEspresso
|
$0.07733 | $0.07756 | $0.073 | $38.85万 | $3,877.49万 | 2.21% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 176 |
PLUMEPlume
|
$0.01303 | $0.01316 | $0.01213 | $101.56万 | $2,508.21万 | 1.40% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 667 |
BANDBand Protocol
|
$0.1765 | $0.1769 | $0.166 | $5.17万 | $3,218.50万 | 0.06% |
| 623 |
AEVOAevo
|
$0.0187 | $0.01874 | $0.01717 | $11.19万 | $1,726.75万 | 0.05% |
| 148 |
MUUBMUUB
|
$14.01 | $14.44 | $12.67 | $132.04万 | — | 0.00% |
| 184 |
ENJ恩金币
|
$0.02428 | $0.02447 | $0.02151 | $95.60万 | $4,522.04万 | 6.63% |
| 485 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $25.12万 | $2,445.75万 | -0.26% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.233 | $0.235 | $0.2148 | $20.46万 | $2.16亿 | 2.15% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
Quant _币种排行
Plasma _比特币
以太坊 _BTC行情
Official _以太坊ETH价格
First Digital _数字货币市值
Pepe _比特币
波场 _以太坊ETH价格
达世币 _币种排行
Uniswap _币种排行
DRAMB _BTC行情
Hyperliquid _以太坊ETH价格
QQQB _BTC行情
Injective _币种排行
Ripple USD _比特币
QQQB _以太坊ETH价格
瑞波币 _比特币行情
Ether.fi _加密货币行情
Aave _数字货币市值
MarsCoin _币种排行
LayerZero _以太坊ETH价格
Ether.fi _BTC行情
JUST _BTC行情
Shiba Inu _比特币
Internet _BTC行情
Celo _比特币
ONEchain _加密货币行情
Artificial _比特币
RWUSD _加密货币行情
PAX Gold _BTC行情
比特币
达世币 _币种排行
Worldcoin _BTC行情
TQQQB _加密货币行情
瑞波币 _数字货币市值
United Stables _币种排行
TONToken _数字货币市值
Initia _数字货币市值
Worldcoin _数字货币市值
Arbitrum _加密货币行情
Injective _加密货币行情