24H 最高$0.0524
24H 最低$0.0481
今日开盘$0.0523
24H 成交量$22.43万
流通市值$1,075.44万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 289 |
VET唯链
|
$0.005278 | $0.005296 | $0.0049 | $55.58万 | $4.43亿 | 2.39% |
| 328 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 674 |
LLYBLLYB
|
$1377.62 | $1,396.94 | $1,352.91 | $2.85万 | — | 1.22% |
| 550 |
VTHOVeThor Token
|
$0.000512 | $0.000516 | $0.000484 | $18.71万 | $4,790.47万 | -0.58% |
| 430 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 584 |
STXBSTXB
|
$469.35 | $470.80 | $447.43 | $15.33万 | — | 1.52% |
| 637 |
ZRX0x协议
|
$0.0906 | $0.0909 | $0.0852 | $10.20万 | $7,535.02万 | 0.11% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 378 |
ESPEspresso
|
$0.07733 | $0.07756 | $0.073 | $38.85万 | $3,877.49万 | 2.21% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 176 |
PLUMEPlume
|
$0.01303 | $0.01316 | $0.01213 | $101.56万 | $2,508.21万 | 1.40% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 667 |
BANDBand Protocol
|
$0.1765 | $0.1769 | $0.166 | $5.17万 | $3,218.50万 | 0.06% |
| 623 |
AEVOAevo
|
$0.0187 | $0.01874 | $0.01717 | $11.19万 | $1,726.75万 | 0.05% |
| 148 |
MUUBMUUB
|
$14.01 | $14.44 | $12.67 | $132.04万 | — | 0.00% |
| 184 |
ENJ恩金币
|
$0.02428 | $0.02447 | $0.02151 | $95.60万 | $4,522.04万 | 6.63% |
| 485 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $25.12万 | $2,445.75万 | -0.26% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.233 | $0.235 | $0.2148 | $20.46万 | $2.16亿 | 2.15% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
EUR _加密货币行情
NFPrompt _比特币
USD1 _数字货币市值
Pepe _比特币行情
Pump.fun _BTC行情
Aptos _数字货币市值
BMNRB _BTC行情
Chainlink _比特币行情
ONEchain _BTC行情
Pepe _币种排行
Plasma _以太坊ETH价格
First Neiro _币种排行
Caldera _以太坊ETH价格
币安币 _BTC行情
SNXXB _加密货币行情
艾达币 _加密货币行情
COINB _比特币
大零币 _比特币行情
Hedera _BTC行情
达世币 _BTC行情
Arbitrum _比特币
SNXXB _币种排行
DRAMB _数字货币市值
瑞波币 _币种排行
NEXPACE _以太坊ETH价格
United Stables _比特币
Official _以太坊ETH价格
PAX Gold _比特币行情
狗币 _加密货币行情
币安币 _比特币行情
TONToken _数字货币市值
Gram _比特币行情
PAX Gold _数字货币市值
Aave _比特币行情
First Neiro _以太坊ETH价格
Render _数字货币市值
莱特币 _比特币
Reserve Rights _加密货币行情
Caldera _数字货币市值
Bubblemaps _加密货币行情