24H 最高$0.243
24H 最低$0.23
今日开盘$0.242
24H 成交量$22.17万
流通市值$178.40万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 287 |
VET唯链
|
$0.005288 | $0.005303 | $0.0049 | $56.84万 | $4.43亿 | 2.36% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 675 |
LLYBLLYB
|
$1389.86 | $1,396.94 | $1,352.91 | $3.70万 | — | 2.36% |
| 561 |
VTHOVeThor Token
|
$0.000516 | $0.000517 | $0.000484 | $18.67万 | $4,790.47万 | 0.59% |
| 440 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 580 |
STXBSTXB
|
$500.2 | $500.20 | $447.43 | $16.82万 | — | 8.41% |
| 642 |
ZRX0x协议
|
$0.0909 | $0.091 | $0.0852 | $10.41万 | $7,535.02万 | 0.33% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 348 |
ESPEspresso
|
$0.07833 | $0.07852 | $0.073 | $43.93万 | $3,877.49万 | 4.76% |
| 641 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 174 |
PLUMEPlume
|
$0.01304 | $0.01316 | $0.01213 | $110.08万 | $2,508.21万 | 1.72% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 667 |
BANDBand Protocol
|
$0.1774 | $0.1777 | $0.166 | $5.18万 | $3,218.50万 | 1.60% |
| 622 |
AEVOAevo
|
$0.01893 | $0.01893 | $0.01717 | $11.54万 | $1,726.75万 | 1.88% |
| 141 |
MUUBMUUB
|
$15.39 | $15.39 | $12.67 | $156.02万 | — | 11.36% |
| 164 |
ENJ恩金币
|
$0.02372 | $0.02475 | $0.02151 | $125.37万 | $4,522.04万 | 4.77% |
| 485 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $26.10万 | $2,445.75万 | 0.52% |
| 543 |
FRAXLegacy Frax Dollar
|
$0.2336 | $0.235 | $0.2148 | $20.27万 | $2.16亿 | 2.77% |
| 494 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
Wrapped _数字货币市值
Holo _比特币行情
Solana _BTC行情
Official _比特币行情
BFUSD _比特币
DRAMB _比特币
狗币 _币种排行
Uniswap _加密货币行情
Pepe _加密货币行情
恒星币 _比特币
币安币 _以太坊ETH价格
以太坊 _比特币
Uniswap _加密货币行情
Tether Gold _BTC行情
Aave _比特币行情
Hedera _加密货币行情
Shiba Inu _数字货币市值
TONToken _比特币行情
BFUSD _以太坊ETH价格
Plasma _加密货币行情
Aptos _币种排行
StraitsX USD _比特币行情
StraitsX USD _加密货币行情
比特币
ONEchain _数字货币市值
Pepe _以太坊ETH价格
狗币 _比特币
艾达币 _BTC行情
BMNRB _BTC行情
艾达币 _加密货币行情
First Digital _BTC行情
TONToken _BTC行情
Initia _比特币行情
SOXSB _BTC行情
以太经典 _币种排行
Gram _币种排行
Artificial _以太坊ETH价格
恒星币 _币种排行
Zama _比特币行情
Holo _以太坊ETH价格