24H 最高$0.0556
24H 最低$0.0515
今日开盘$0.0546
24H 成交量$26.51万
流通市值$950.27万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 294 |
VET唯链
|
$0.005295 | $0.00537 | $0.0049 | $56.21万 | $4.43亿 | 1.77% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 676 |
LLYBLLYB
|
$1395.9 | $1,404.58 | $1,352.91 | $4.32万 | — | 2.66% |
| 566 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000484 | $18.75万 | $4,790.47万 | 0.98% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 576 |
STXBSTXB
|
$505.29 | $505.29 | $447.43 | $17.94万 | — | 9.30% |
| 636 |
ZRX0x协议
|
$0.091 | $0.092 | $0.0852 | $10.95万 | $7,535.02万 | 1.11% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 354 |
ESPEspresso
|
$0.07842 | $0.07922 | $0.073 | $44.42万 | $3,877.49万 | 5.38% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 173 |
PLUMEPlume
|
$0.01307 | $0.01332 | $0.01213 | $112.07万 | $2,508.21万 | 2.75% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 668 |
BANDBand Protocol
|
$0.1775 | $0.1793 | $0.166 | $5.34万 | $3,218.50万 | 1.95% |
| 625 |
AEVOAevo
|
$0.01892 | $0.01918 | $0.01717 | $11.91万 | $1,726.75万 | 1.67% |
| 135 |
MUUBMUUB
|
$15.59 | $15.92 | $12.67 | $164.41万 | — | 12.00% |
| 159 |
ENJ恩金币
|
$0.02363 | $0.02475 | $0.02151 | $129.80万 | $4,522.04万 | 4.47% |
| 479 |
MEMEMemecoin
|
$0.000383 | $0.000388 | $0.000359 | $27.60万 | $2,445.75万 | 0.26% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2325 | $0.237 | $0.2148 | $20.34万 | $2.16亿 | 2.79% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
Solana _数字货币市值
Pudgy Penguins _BTC行情
Zilliqa _比特币
Avalanche _比特币
USD1 _数字货币市值
Filecoin _比特币行情
BitTensor _币种排行
Ondo _比特币行情
莱特币 _数字货币市值
QQQB _BTC行情
United Stables _BTC行情
Raydium _以太坊ETH价格
Polkadot _币种排行
Wrapped _比特币
RWUSD _币种排行
BFUSD _比特币
BMNRB _比特币行情
大零币 _BTC行情
LayerZero _比特币行情
Ether.fi _以太坊ETH价格
PAX Gold _BTC行情
Gains Network _比特币
Gains Network _加密货币行情
莱特币 _比特币行情
USDC _以太坊ETH价格
Zama _加密货币行情
Filecoin _BTC行情
Test _以太坊ETH价格
以太经典 _加密货币行情
First Digital _BTC行情
Quant _以太坊ETH价格
Meteora _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
COINB _以太坊ETH价格
Polkadot _BTC行情
Initia _比特币行情
Pump.fun _BTC行情
NFPrompt _币种排行
Ether.fi _比特币
First Digital _数字货币市值