24H 最高$77.54
24H 最低$72.49
今日开盘$77.42
24H 成交量$4,468.89万
流通市值$183.72亿
24H 涨跌额(-$2.39)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
AvalancheAVAX
$8.832 +7.18%
SanDisk (bStocks Tokenized StoSNDKB
$889.57 +6.41%
Ripple USDRLUSD
$1.001 -0.03%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.9 +19.82%
狗币DOGE
$0.07019 -1.70%
NVIDIA (bStocks Tokenized StocNVDAB
$176.2 -5.85%
Pepe
$0.00000527 +4.36%
SpaceX Tokenized bStocksSPCXB
$142.21 +5.03%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 294 |
VET唯链
|
$0.005295 | $0.00537 | $0.0049 | $56.21万 | $4.43亿 | 1.77% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 676 |
LLYBLLYB
|
$1395.9 | $1,404.58 | $1,352.91 | $4.32万 | — | 2.66% |
| 566 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000484 | $18.75万 | $4,790.47万 | 0.98% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 576 |
STXBSTXB
|
$505.29 | $505.29 | $447.43 | $17.94万 | — | 9.30% |
| 636 |
ZRX0x协议
|
$0.091 | $0.092 | $0.0852 | $10.95万 | $7,535.02万 | 1.11% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 354 |
ESPEspresso
|
$0.07842 | $0.07922 | $0.073 | $44.42万 | $3,877.49万 | 5.38% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 173 |
PLUMEPlume
|
$0.01307 | $0.01332 | $0.01213 | $112.07万 | $2,508.21万 | 2.75% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 668 |
BANDBand Protocol
|
$0.1775 | $0.1793 | $0.166 | $5.34万 | $3,218.50万 | 1.95% |
| 625 |
AEVOAevo
|
$0.01892 | $0.01918 | $0.01717 | $11.91万 | $1,726.75万 | 1.67% |
| 135 |
MUUBMUUB
|
$15.59 | $15.92 | $12.67 | $164.41万 | — | 12.00% |
| 159 |
ENJ恩金币
|
$0.02363 | $0.02475 | $0.02151 | $129.80万 | $4,522.04万 | 4.47% |
| 479 |
MEMEMemecoin
|
$0.000383 | $0.000388 | $0.000359 | $27.60万 | $2,445.75万 | 0.26% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2325 | $0.237 | $0.2148 | $20.34万 | $2.16亿 | 2.79% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
Sui _比特币
以太坊 _数字货币市值
Tether Gold _比特币行情
Aave _BTC行情
Pump.fun _BTC行情
莱特币 _加密货币行情
Plasma _数字货币市值
Ondo _比特币
Sui _加密货币行情
Pump.fun _数字货币市值
Plasma _以太坊ETH价格
Zama _比特币
MarsCoin _币种排行
Virtuals _以太坊ETH价格
RWUSD _币种排行
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
LayerZero _比特币行情
Ondo _比特币
以太经典 _比特币行情
Gram _加密货币行情
Aave _币种排行
Wrapped _以太坊ETH价格
NFPrompt _比特币行情
BMNRB _比特币
恒星币 _比特币
Virtuals _BTC行情
COINB _币种排行
Avalanche _以太坊ETH价格
NEXPACE _比特币
United Stables _比特币
EUR _数字货币市值
牛来 _加密货币行情
Filecoin _数字货币市值
Worldcoin _以太坊ETH价格
Avalanche _比特币行情
EUR _比特币
以太坊 _以太坊ETH价格
Uniswap _以太坊ETH价格