24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 285 |
VET唯链
|
$0.005301 | $0.005316 | $0.0049 | $56.99万 | $4.43亿 | 2.22% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 675 |
LLYBLLYB
|
$1396.79 | $1,396.94 | $1,352.91 | $3.72万 | — | 2.54% |
| 562 |
VTHOVeThor Token
|
$0.000516 | $0.000518 | $0.000484 | $18.76万 | $4,790.47万 | 0.39% |
| 442 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 575 |
STXBSTXB
|
$499.12 | $501.33 | $447.43 | $17.61万 | — | 8.18% |
| 642 |
ZRX0x协议
|
$0.091 | $0.0911 | $0.0852 | $10.38万 | $7,535.02万 | 0.55% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 350 |
ESPEspresso
|
$0.07868 | $0.07875 | $0.073 | $44.03万 | $3,877.49万 | 5.15% |
| 641 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 174 |
PLUMEPlume
|
$0.01307 | $0.01316 | $0.01213 | $110.37万 | $2,508.21万 | 1.79% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 668 |
BANDBand Protocol
|
$0.1779 | $0.1782 | $0.166 | $5.23万 | $3,218.50万 | 1.48% |
| 625 |
AEVOAevo
|
$0.01901 | $0.01901 | $0.01717 | $11.61万 | $1,726.75万 | 2.10% |
| 141 |
MUUBMUUB
|
$15.25 | $15.50 | $12.67 | $157.14万 | — | 10.35% |
| 165 |
ENJ恩金币
|
$0.02368 | $0.02475 | $0.02151 | $125.86万 | $4,522.04万 | 4.41% |
| 487 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $26.07万 | $2,445.75万 | 0.26% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2361 | $0.2361 | $0.2148 | $20.26万 | $2.16亿 | 3.64% |
| 495 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
NFPrompt _比特币行情
USD1 _比特币
OFFICIAL TRUMP _BTC行情
United Stables _以太坊ETH价格
USD1 _数字货币市值
Gains Network _BTC行情
Filecoin _加密货币行情
Gains Network _数字货币市值
KORUB _比特币行情
First Neiro _数字货币市值
DRAMB _BTC行情
RWUSD _加密货币行情
波场 _比特币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _数字货币市值
Gram _比特币
DODO _比特币
比特币 _数字货币市值
Bubblemaps _比特币
RWUSD _BTC行情
Ether.fi _比特币行情
大零币 _比特币
DODO _比特币
狗币 _币种排行
Reserve Rights _以太坊ETH价格
EUR _币种排行
狗币 _加密货币行情
Wrapped _比特币
First Digital _加密货币行情
JUST _比特币行情
Injective _以太坊ETH价格
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _BTC行情
Chainlink _数字货币市值
KORUB _币种排行
OFFICIAL TRUMP _比特币行情
Chainlink _BTC行情
Plasma _数字货币市值
Starknet _币种排行