24H 最高$0.0794
24H 最低$0.073
今日开盘$0.0794
24H 成交量$54.72万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 289 |
VET唯链
|
$0.005282 | $0.005289 | $0.0049 | $55.40万 | $4.43亿 | 2.36% |
| 327 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 674 |
LLYBLLYB
|
$1377.63 | $1,396.94 | $1,352.91 | $2.85万 | — | 1.21% |
| 548 |
VTHOVeThor Token
|
$0.000509 | $0.000516 | $0.000484 | $18.50万 | $4,790.47万 | -0.97% |
| 429 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 584 |
STXBSTXB
|
$464.15 | $470.80 | $447.43 | $15.30万 | — | 0.12% |
| 636 |
ZRX0x协议
|
$0.0902 | $0.0908 | $0.0852 | $10.11万 | $7,535.02万 | -0.11% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 378 |
ESPEspresso
|
$0.07739 | $0.07756 | $0.073 | $38.90万 | $3,877.49万 | 2.23% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 175 |
PLUMEPlume
|
$0.01314 | $0.01316 | $0.01213 | $101.14万 | $2,508.21万 | 2.42% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 667 |
BANDBand Protocol
|
$0.1769 | $0.1769 | $0.166 | $5.16万 | $3,218.50万 | 0.40% |
| 622 |
AEVOAevo
|
$0.01869 | $0.01873 | $0.01717 | $11.23万 | $1,726.75万 | -0.05% |
| 145 |
MUUBMUUB
|
$14.12 | $14.44 | $12.67 | $131.36万 | — | 1.29% |
| 188 |
ENJ恩金币
|
$0.02426 | $0.02447 | $0.02151 | $92.02万 | $4,522.04万 | 6.59% |
| 486 |
MEMEMemecoin
|
$0.000386 | $0.000387 | $0.000359 | $25.12万 | $2,445.75万 | 0.00% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2343 | $0.235 | $0.2148 | $20.38万 | $2.16亿 | 2.94% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
EUR _以太坊ETH价格
DRAMB _数字货币市值
Zama _以太坊ETH价格
Plasma _加密货币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币行情
SNXXB _以太坊ETH价格
Raydium _以太坊ETH价格
波场 _加密货币行情
Internet _BTC行情
比特现金 _比特币行情
Shiba Inu _比特币
Caldera _BTC行情
恒星币 _比特币
Internet _以太坊ETH价格
Ondo _以太坊ETH价格
Wrapped _币种排行
United Stables _数字货币市值
狗币 _币种排行
Virtuals _比特币行情
Bubblemaps _比特币行情
Quant _BTC行情
Aptos _比特币行情
Aave _比特币行情
Chainlink _数字货币市值
USDC _以太坊ETH价格
Gitcoin _比特币
比特币 _数字货币市值
First Neiro _币种排行
PAX Gold _币种排行
Hedera _加密货币行情
牛来 _以太坊ETH价格
Bubblemaps _比特币行情
艾达币 _比特币
United Stables _BTC行情
Zama _数字货币市值
Gitcoin _比特币行情
Uniswap _币种排行
First Neiro _以太坊ETH价格